Graphic Packaging (GPK) Price: 8.78

Graphic Packaging Holding Co. (GPK)

8.78 -0.18 (-2.01%) USD | NYSE | Oct 02, 16:00

8.775 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.09	9.13	8.70	8.78	8.671M
Oct 01, 2026	9.01	9.155	8.80	8.96	8.390M
Sep 30, 2026	9.20	9.22	9.02	9.05	6.107M
Sep 29, 2026	9.20	9.335	9.05	9.21	5.831M
Sep 28, 2026	9.23	9.335	9.10	9.25	4.851M
Sep 25, 2026	9.40	9.44	9.24	9.38	4.223M
Sep 24, 2026	9.64	9.75	9.08	9.34	5.966M
Sep 23, 2026	9.80	10.08	9.65	9.66	6.431M
Sep 22, 2026	9.51	9.655	9.36	9.57	8.171M
Sep 21, 2026	9.36	9.545	9.25	9.25	10.54M
Sep 18, 2026	9.80	9.80	9.255	9.31	11.84M
Sep 17, 2026	9.82	9.915	9.62	9.84	5.765M
Sep 16, 2026	9.80	9.905	9.59	9.66	6.634M
Sep 15, 2026	9.40	9.72	9.30	9.66	9.015M
Sep 14, 2026	9.54	9.77	9.50	9.52	6.108M
Sep 11, 2026	9.54	9.67	9.37	9.50	6.314M
Sep 10, 2026	9.48	9.725	9.30	9.39	8.595M
Sep 09, 2026	9.84	9.978	9.485	9.51	9.676M
Sep 08, 2026	10.32	10.33	9.89	9.89	6.305M
Sep 04, 2026	10.54	10.63	10.40	10.43	6.207M
Sep 03, 2026	11.03	11.09	10.46	10.70	3.608M
Sep 02, 2026	10.88	11.20	10.82	10.98	4.069M
Sep 01, 2026	11.13	11.18	10.78	10.85	3.605M
Aug 31, 2026	11.51	11.53	11.17	11.20	4.878M
Aug 28, 2026	11.42	11.57	11.30	11.56	4.013M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks